Arkham

ARKM · 美元计价

$0.1047

≈ ￥0.69102

-8.08% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1139

24H 成交量

$48.94万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ACEFusionist	$0.123	$0.1349	$0.1171	$71.81万	$267.09万	-5.89%
515	PIXELPixels	$0.00408	$0.00437	$0.00388	$23.63万	$1,175.92万	-3.77%
626	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.21万	$3,289.92万	-4.62%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.37%
671	AEVOAevo	$0.0192	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.42%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
443	AIXBTaixbt by Virtuals	$0.01551	$0.01663	$0.01471	$32.61万	$1,288.62万	-4.20%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
661	FWDIBFWDIB	$5.73	$6.62	$5.52	$9.63万	—	-10.47%
534	FRAXLegacy Frax Dollar	$0.2472	$0.2583	$0.2389	$21.74万	$2.17亿	-2.45%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
181	MUUBMUUB	$13.86	$19.52	$12.55	$121.47万	—	-28.63%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%
444	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.53万	$2,523.36万	-6.99%
464	AUCTIONBounce	$3.025	$3.21	$2.90	$29.73万	$1,948.96万	-3.57%
682	LLYBLLYB	$1382.23	$1,454.74	$1,380.28	$5.69万	—	-2.63%
69	PENGUPudgy Penguins	$0.00658	$0.007413	$0.006337	$646.56万	$4.03亿	-8.84%