Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 03:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ACEFusionist	$0.1225	$0.1349	$0.1171	$71.35万	$267.09万	-7.13%
516	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.44万	$1,175.92万	-5.39%
623	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.10万	$3,289.92万	-5.53%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
479	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-5.67%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.65%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
438	AIXBTaixbt by Virtuals	$0.01537	$0.01663	$0.01471	$32.78万	$1,288.62万	-5.88%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
663	FWDIBFWDIB	$5.67	$6.62	$5.52	$9.36万	—	-12.37%
532	FRAXLegacy Frax Dollar	$0.2462	$0.2583	$0.2389	$21.74万	$2.17亿	-3.41%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
179	MUUBMUUB	$13.47	$19.68	$12.55	$122.64万	—	-31.49%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.46万	$2,523.36万	-8.12%
464	AUCTIONBounce	$3.007	$3.21	$2.90	$29.91万	$1,948.96万	-4.93%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
70	PENGUPudgy Penguins	$0.006478	$0.007413	$0.006337	$636.80万	$4.03亿	-11.19%