以太经典

ETC · 美元计价

$7.05

≈ ￥46.53

-3.43% (-$0.25)

更新于 2026-11-06 03:50:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.3

24H 成交量

$249.99万

流通市值

$10.82亿

24H 涨跌额

(-$0.25)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ACEFusionist	$0.1234	$0.1349	$0.1171	$71.88万	$267.09万	-5.95%
515	PIXELPixels	$0.00409	$0.00437	$0.00388	$23.59万	$1,175.92万	-3.99%
623	BANDBand Protocol	$0.1823	$0.1944	$0.1731	$13.40万	$3,289.92万	-4.25%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
478	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000927	$0.00000818	$28.18万	$1,756.83万	-4.24%
671	AEVOAevo	$0.01934	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.81%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
441	AIXBTaixbt by Virtuals	$0.01553	$0.01663	$0.01471	$32.89万	$1,288.62万	-4.25%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
662	FWDIBFWDIB	$5.81	$6.62	$5.52	$9.55万	—	-9.78%
537	FRAXLegacy Frax Dollar	$0.248	$0.2583	$0.2389	$21.68万	$2.17亿	-2.40%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
182	MUUBMUUB	$14.17	$19.55	$12.55	$121.61万	—	-27.52%
454	LPTLivepeer	$1.367	$1.43	$1.30	$30.94万	$6,602.93万	-2.22%
445	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.43万	$2,523.36万	-6.54%
466	AUCTIONBounce	$3.035	$3.21	$2.90	$29.90万	$1,948.96万	-3.38%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
70	PENGUPudgy Penguins	$0.006567	$0.007413	$0.006337	$642.76万	$4.03亿	-9.47%