Huma Finance

HUMA · 美元计价

$0.01323

≈ ￥0.087318

-21.39% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01748

24H 最低

$0.0132

今日开盘

$0.01683

24H 成交量

$729.18万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.91%
523	PIXELPixels	$0.00403	$0.00437	$0.00388	$23.18万	$1,175.92万	-5.18%
628	BANDBand Protocol	$0.1818	$0.1944	$0.1731	$13.28万	$3,289.92万	-4.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
478	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000927	$0.00000818	$28.16万	$1,756.83万	-5.77%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.91万	$1,749.92万	-4.36%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
445	AIXBTaixbt by Virtuals	$0.0154	$0.01663	$0.01471	$32.11万	$1,288.62万	-5.58%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	FWDIBFWDIB	$5.71	$6.62	$5.52	$10.31万	—	-10.36%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
185	MUUBMUUB	$13.12	$19.52	$12.55	$117.74万	—	-31.95%
459	LPTLivepeer	$1.359	$1.43	$1.30	$30.95万	$6,602.93万	-3.07%
437	MEMEMEMETOON	$0.000395	$0.000439	$0.000384	$33.36万	$2,523.36万	-8.57%
466	AUCTIONBounce	$3.016	$3.21	$2.90	$29.65万	$1,948.96万	-4.35%
679	LLYBLLYB	$1372.94	$1,454.74	$1,372.27	$5.97万	—	-3.39%
68	PENGUPudgy Penguins	$0.006598	$0.007413	$0.006337	$658.15万	$4.03亿	-9.02%