Internet Computer

ICP · 美元计价

$2.499

≈ ￥16.4934

-3.36% (-$0.09)

更新于 2026-11-06 03:45:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.586

24H 成交量

$372.59万

流通市值

$13.69亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ACEFusionist	$0.1237	$0.1349	$0.1171	$71.68万	$267.09万	-5.86%
515	PIXELPixels	$0.00409	$0.00437	$0.00388	$23.66万	$1,175.92万	-3.77%
624	BANDBand Protocol	$0.1829	$0.1944	$0.1731	$13.29万	$3,289.92万	-4.04%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000927	$0.00000818	$28.24万	$1,756.83万	-4.35%
671	AEVOAevo	$0.01932	$0.02032	$0.01831	$7.82万	$1,749.92万	-3.01%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
441	AIXBTaixbt by Virtuals	$0.01556	$0.01663	$0.01471	$32.81万	$1,288.62万	-4.19%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
663	FWDIBFWDIB	$5.76	$6.62	$5.52	$9.51万	—	-10.56%
537	FRAXLegacy Frax Dollar	$0.2476	$0.2583	$0.2389	$21.67万	$2.17亿	-2.56%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
178	MUUBMUUB	$14	$19.66	$12.55	$126.07万	—	-28.28%
454	LPTLivepeer	$1.368	$1.43	$1.30	$31.02万	$6,602.93万	-2.36%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.49万	$2,523.36万	-6.76%
464	AUCTIONBounce	$3.037	$3.21	$2.90	$29.97万	$1,948.96万	-3.50%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
70	PENGUPudgy Penguins	$0.006574	$0.007413	$0.006337	$641.66万	$4.03亿	-9.61%