Intel (bStocks Tokenized Stock

INTCB · 美元计价

$53.88

≈ ￥355.608

-6.98% (-$4.04)

更新于 2026-11-06 04:15:02

24H 最高

$58.66

24H 最低

$52.38

今日开盘

$57.92

24H 成交量

$1,219.31万

流通市值

$8,769.81万

24H 涨跌额

(-$4.04)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.88万	$267.09万	-6.26%
518	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.51万	$1,175.92万	-4.71%
627	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.24万	$3,289.92万	-5.03%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.85万	$1,749.92万	-3.82%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
445	AIXBTaixbt by Virtuals	$0.01545	$0.01663	$0.01471	$32.07万	$1,288.62万	-4.87%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
661	FWDIBFWDIB	$5.71	$6.62	$5.52	$9.60万	—	-10.50%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
181	MUUBMUUB	$13.46	$19.52	$12.55	$121.55万	—	-30.33%
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
441	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$32.69万	$2,523.36万	-7.46%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
69	PENGUPudgy Penguins	$0.006575	$0.007413	$0.006337	$648.43万	$4.03亿	-9.21%