Manta Network

MANTA · 美元计价

$0.05387

≈ ￥0.355542

-6.08% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05736

24H 成交量

$21.49万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.32万	$267.09万	-6.84%
522	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.30万	$1,175.92万	-5.16%
628	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.28万	$3,289.92万	-5.23%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
671	AEVOAevo	$0.01908	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.17%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
449	AIXBTaixbt by Virtuals	$0.01543	$0.01663	$0.01471	$31.96万	$1,288.62万	-5.45%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
661	FWDIBFWDIB	$5.72	$6.62	$5.52	$9.59万	—	-10.20%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
184	MUUBMUUB	$13.28	$19.52	$12.55	$118.57万	—	-30.54%
462	LPTLivepeer	$1.36	$1.43	$1.30	$30.43万	$6,602.93万	-3.13%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.20万	$2,523.36万	-8.10%
467	AUCTIONBounce	$3.015	$3.21	$2.90	$29.58万	$1,948.96万	-4.44%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
68	PENGUPudgy Penguins	$0.006622	$0.007413	$0.006337	$656.96万	$4.03亿	-8.73%