VeThor

VTHO · 美元计价

$0.000531

≈ ￥0.0035046

-4.32% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.000567

24H 最低

$0.000511

今日开盘

$0.000555

24H 成交量

$16.99万

流通市值

$4,903.85万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$71.76万	$267.09万	-6.34%
517	PIXELPixels	$0.00406	$0.00437	$0.00388	$23.50万	$1,175.92万	-4.47%
627	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.22万	$3,289.92万	-4.98%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.69%
671	AEVOAevo	$0.01915	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.72%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
443	AIXBTaixbt by Virtuals	$0.01545	$0.01663	$0.01471	$32.64万	$1,288.62万	-4.81%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
659	FWDIBFWDIB	$5.7	$6.62	$5.52	$9.69万	—	-10.38%
538	FRAXLegacy Frax Dollar	$0.2465	$0.2583	$0.2389	$21.61万	$2.17亿	-2.57%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
181	MUUBMUUB	$13.53	$19.52	$12.55	$121.52万	—	-29.93%
456	LPTLivepeer	$1.359	$1.43	$1.30	$30.79万	$6,602.93万	-2.72%
442	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.68万	$2,523.36万	-6.99%
465	AUCTIONBounce	$3.018	$3.21	$2.90	$29.63万	$1,948.96万	-4.01%
680	LLYBLLYB	$1383.04	$1,454.74	$1,380.00	$5.88万	—	-2.68%
69	PENGUPudgy Penguins	$0.006561	$0.007413	$0.006337	$647.79万	$4.03亿	-9.45%