Venus

XVS · 美元计价

$2.779

≈ ￥18.3414

-3.57% (-$0.10)

更新于 2026-11-06 04:00:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.882

24H 成交量

$20.08万

流通市值

$4,568.90万

24H 涨跌额

(-$0.10)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ACEFusionist	$0.1232	$0.1349	$0.1171	$71.82万	$267.09万	-5.95%
516	PIXELPixels	$0.00408	$0.00437	$0.00388	$23.56万	$1,175.92万	-4.00%
625	BANDBand Protocol	$0.1821	$0.1944	$0.1731	$13.24万	$3,289.92万	-4.26%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
478	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000927	$0.00000818	$28.15万	$1,756.83万	-4.14%
671	AEVOAevo	$0.01925	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.97%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
441	AIXBTaixbt by Virtuals	$0.01551	$0.01663	$0.01471	$32.83万	$1,288.62万	-4.26%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
662	FWDIBFWDIB	$5.76	$6.62	$5.52	$9.57万	—	-10.00%
534	FRAXLegacy Frax Dollar	$0.2471	$0.2583	$0.2389	$21.74万	$2.17亿	-2.56%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
181	MUUBMUUB	$14.14	$19.52	$12.55	$119.79万	—	-27.23%
455	LPTLivepeer	$1.361	$1.43	$1.30	$30.91万	$6,602.93万	-2.79%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.57万	$2,523.36万	-6.54%
466	AUCTIONBounce	$3.037	$3.21	$2.90	$29.65万	$1,948.96万	-3.06%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
70	PENGUPudgy Penguins	$0.006572	$0.007413	$0.006337	$645.62万	$4.03亿	-9.16%