Yield Guild Games

YGG · 美元计价

$0.02218

≈ ￥0.146388

-7.04% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.02432

24H 最低

$0.02161

今日开盘

$0.02386

24H 成交量

$38.53万

流通市值

$1,170.30万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$267.09万	-6.92%
511	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.71万	$1,175.92万	-6.56%
620	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.82万	$3,289.92万	-6.34%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000927	$0.00000818	$27.95万	$1,756.83万	-6.53%
670	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.82万	$1,749.92万	-5.39%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
436	AIXBTaixbt by Virtuals	$0.01527	$0.01663	$0.01471	$32.92万	$1,288.62万	-6.61%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	FWDIBFWDIB	$5.69	$6.62	$5.52	$9.15万	—	-12.46%
529	FRAXLegacy Frax Dollar	$0.2468	$0.2583	$0.2389	$21.85万	$2.17亿	-3.25%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
180	MUUBMUUB	$13.4	$19.98	$12.55	$119.34万	—	-32.49%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%
442	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.20万	$2,523.36万	-8.82%
461	AUCTIONBounce	$3.007	$3.21	$2.90	$29.65万	$1,948.96万	-4.72%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
71	PENGUPudgy Penguins	$0.006463	$0.007413	$0.006337	$606.27万	$4.03亿	-11.49%